BNP Paribas Knock-Out AON/ DE000PZ1KNQ7 /
| 1/24/2025 9:20:21 PM | Chg. -0.540 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -11.49% | 0 Turnover: 0.000 |
4.120Bid Size: 1,422 | 4.170Ask Size: 1,422 | 4.600 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:21 PM | 4.160 | 0 |
| 1/24/2025 | 8:20:20 PM | 4.150 | 0 |
| 1/24/2025 | 7:20:21 PM | 4.220 | 0 |
| 1/24/2025 | 6:20:20 PM | 4.290 | 0 |
| 1/24/2025 | 5:20:22 PM | 4.310 | 0 |
| 1/24/2025 | 4:20:22 PM | 4.470 | 0 |
| 1/24/2025 | 3:20:21 PM | 4.590 | 0 |
| 1/24/2025 | 2:20:18 PM | 4.600 | 0 |
| 1/24/2025 | 1:20:19 PM | 4.590 | 0 |
| 1/24/2025 | 12:20:19 PM | 4.560 | 0 |
| 1/24/2025 | 11:20:21 AM | 4.570 | 0 |
| 1/24/2025 | 10:20:22 AM | 4.540 | 0 |
| 1/23/2025 | 9:20:21 PM | 4.700 | 0 |
All quotes in EUR