| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:20:20 | 4,780 | 0 |
| 23.01.2025 | 19:20:22 | 4,780 | 0 |
| 23.01.2025 | 18:20:20 | 4,480 | 0 |
| 23.01.2025 | 17:20:23 | 4,400 | 0 |
| 23.01.2025 | 16:20:22 | 4,430 | 0 |
| 23.01.2025 | 15:20:15 | 4,320 | 0 |
| 23.01.2025 | 14:20:20 | 4,320 | 0 |
| 23.01.2025 | 13:20:21 | 4,330 | 0 |
| 23.01.2025 | 12:20:21 | 4,330 | 0 |
| 23.01.2025 | 11:20:20 | 4,330 | 0 |
| 23.01.2025 | 10:20:19 | 4,350 | 0 |
| 22.01.2025 | 21:20:20 | 4,100 | 0 |
| 22.01.2025 | 20:20:20 | 4,200 | 0 |