BNP Paribas Knock-Out ANSS/ DE000PD28YM3 /
| 1/10/2025 7:55:12 PM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -1.69% | 0 Turnover: 0.000 |
1.160Bid Size: 27,000 | 1.170Ask Size: 27,000 | 1.170 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:55:12 PM | 1.160 | 0 |
| 1/10/2025 | 7:25:12 PM | 1.150 | 0 |
| 1/10/2025 | 6:55:18 PM | 1.130 | 0 |
| 1/10/2025 | 6:25:14 PM | 1.130 | 0 |
| 1/10/2025 | 5:55:10 PM | 1.130 | 0 |
| 1/10/2025 | 5:25:09 PM | 1.140 | 0 |
| 1/10/2025 | 4:55:22 PM | 1.160 | 0 |
| 1/10/2025 | 4:25:15 PM | 1.150 | 0 |
| 1/10/2025 | 3:55:20 PM | 1.160 | 0 |
| 1/10/2025 | 3:25:20 PM | 1.150 | 0 |
| 1/10/2025 | 2:55:11 PM | 1.150 | 0 |
| 1/10/2025 | 2:25:18 PM | 1.170 | 0 |
| 1/10/2025 | 1:55:10 PM | 1.170 | 0 |
All quotes in EUR