| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:25:14 PM | 1.150 | 0 |
| 1/6/2025 | 5:55:14 PM | 1.160 | 0 |
| 1/6/2025 | 5:25:06 PM | 1.170 | 0 |
| 1/6/2025 | 4:55:15 PM | 1.170 | 0 |
| 1/6/2025 | 4:25:15 PM | 1.180 | 0 |
| 1/6/2025 | 3:55:20 PM | 1.160 | 0 |
| 1/6/2025 | 3:25:20 PM | 1.140 | 0 |
| 1/6/2025 | 2:55:14 PM | 1.160 | 0 |
| 1/6/2025 | 2:25:12 PM | 1.160 | 0 |
| 1/6/2025 | 1:55:08 PM | 1.160 | 0 |
| 1/6/2025 | 1:25:21 PM | 1.160 | 0 |
| 1/6/2025 | 12:55:14 PM | 1.160 | 0 |
| 1/6/2025 | 12:25:23 PM | 1.160 | 0 |