BNP Paribas Knock-Out AMGN/ DE000PG38CP4 /
| 1/10/2025 11:36:39 AM | Chg. +0.02 | Volume | Bid12:27:48 PM | Ask12:27:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.97EUR | +0.11% | - Turnover: - |
17.79Bid Size: 4,500 | 17.99Ask Size: 4,500 | 18.00 | 17.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:39 AM | 17.97 | 0 |
| 1/10/2025 | 8:14:48 AM | 18.00 | 0 |
| 1/9/2025 | 9:44:24 PM | 17.95 | 0 |
| 1/9/2025 | 8:44:59 PM | 17.96 | 0 |
| 1/9/2025 | 7:44:49 PM | 17.95 | 0 |
| 1/9/2025 | 6:45:55 PM | 18.01 | 0 |
| 1/9/2025 | 5:49:29 PM | 18.04 | 0 |
| 1/9/2025 | 4:48:26 PM | 17.95 | 0 |
| 1/9/2025 | 2:56:54 PM | 17.98 | 0 |
| 1/9/2025 | 1:43:59 PM | 18.09 | 0 |
| 1/9/2025 | 11:37:08 AM | 18.00 | 0 |
| 1/9/2025 | 8:14:52 AM | 18.02 | 0 |
| 1/8/2025 | 9:37:56 PM | 18.07 | 0 |
All quotes in EUR