| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:38 PM | 16.84 | 0 |
| 1/23/2025 | 3:43:36 PM | 16.95 | 0 |
| 1/23/2025 | 1:42:23 PM | 16.83 | 0 |
| 1/23/2025 | 11:36:29 AM | 16.89 | 0 |
| 1/23/2025 | 8:17:14 AM | 16.94 | 0 |
| 1/22/2025 | 9:43:03 PM | 16.82 | 0 |
| 1/22/2025 | 8:43:44 PM | 16.81 | 0 |
| 1/22/2025 | 7:43:54 PM | 16.84 | 0 |
| 1/22/2025 | 6:43:37 PM | 16.95 | 0 |
| 1/22/2025 | 5:42:41 PM | 16.85 | 0 |
| 1/22/2025 | 3:44:41 PM | 16.88 | 0 |
| 1/22/2025 | 1:43:15 PM | 16.85 | 0 |
| 1/22/2025 | 11:36:09 AM | 16.81 | 0 |