BNP Paribas Knock-Out AMGN/ DE000PG38CP4 /
| 1/10/2025 1:25:10 PM | Chg. -0.100 | Volume | Bid1:45:36 PM | Ask1:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.850EUR | -0.56% | 0 Turnover: 0.000 |
17.840Bid Size: 4,500 | 18.040Ask Size: 4,500 | 18.030 | 17.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:25:10 PM | 17.850 | 0 |
| 1/10/2025 | 12:55:16 PM | 17.770 | 0 |
| 1/10/2025 | 12:25:12 PM | 17.820 | 0 |
| 1/10/2025 | 11:55:17 AM | 17.980 | 0 |
| 1/10/2025 | 11:25:14 AM | 17.990 | 0 |
| 1/10/2025 | 10:55:11 AM | 17.970 | 0 |
| 1/10/2025 | 10:25:11 AM | 18.010 | 0 |
| 1/10/2025 | 9:55:11 AM | 18.030 | 0 |
| 1/10/2025 | 9:25:15 AM | 17.980 | 0 |
| 1/10/2025 | 8:55:15 AM | 17.980 | 0 |
| 1/10/2025 | 8:25:13 AM | 18.000 | 0 |
| 1/9/2025 | 9:55:17 PM | 17.950 | 0 |
| 1/9/2025 | 9:25:11 PM | 17.950 | 0 |
All quotes in EUR