| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:55:11 AM | 17.970 | 0 |
| 1/10/2025 | 10:25:11 AM | 18.010 | 0 |
| 1/10/2025 | 9:55:11 AM | 18.030 | 0 |
| 1/10/2025 | 9:25:15 AM | 17.980 | 0 |
| 1/10/2025 | 8:55:15 AM | 17.980 | 0 |
| 1/10/2025 | 8:25:13 AM | 18.000 | 0 |
| 1/9/2025 | 9:55:17 PM | 17.950 | 0 |
| 1/9/2025 | 9:25:11 PM | 17.950 | 0 |
| 1/9/2025 | 8:55:14 PM | 17.960 | 0 |
| 1/9/2025 | 8:25:16 PM | 17.960 | 0 |
| 1/9/2025 | 7:55:12 PM | 17.950 | 0 |
| 1/9/2025 | 7:25:16 PM | 17.980 | 0 |
| 1/9/2025 | 6:55:15 PM | 18.010 | 0 |