BNP Paribas Knock-Out AMAT/ DE000PC8FXL9 /
| 10/01/2025 21:46:29 | Chg. +0.61 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 9.73EUR | +6.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.87 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:29 | 9.73 | 0 |
| 10/01/2025 | 20:48:03 | 9.68 | 0 |
| 10/01/2025 | 19:47:24 | 9.70 | 0 |
| 10/01/2025 | 18:47:47 | 9.81 | 0 |
| 10/01/2025 | 17:53:44 | 9.87 | 0 |
| 10/01/2025 | 15:57:35 | 9.78 | 0 |
| 10/01/2025 | 13:50:26 | 9.22 | 0 |
| 10/01/2025 | 11:36:21 | 9.29 | 0 |
| 10/01/2025 | 08:14:21 | 9.29 | 0 |
| 09/01/2025 | 21:44:16 | 9.12 | 0 |
| 09/01/2025 | 20:44:54 | 9.12 | 0 |
| 09/01/2025 | 19:44:46 | 9.13 | 0 |
| 09/01/2025 | 18:45:52 | 9.19 | 0 |
All quotes in EUR