| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 20:48:12 | 8.98 | 0 |
| 06/01/2025 | 19:48:18 | 8.95 | 0 |
| 06/01/2025 | 18:48:53 | 8.94 | 0 |
| 06/01/2025 | 17:57:38 | 8.84 | 0 |
| 06/01/2025 | 16:51:47 | 8.96 | 0 |
| 06/01/2025 | 14:57:48 | 9.21 | 0 |
| 06/01/2025 | 13:42:47 | 9.22 | 0 |
| 06/01/2025 | 11:36:40 | 9.35 | 0 |
| 06/01/2025 | 08:14:34 | 9.60 | 0 |