BNP Paribas Knock-Out AMAT/ DE000PC5EYK8 /
| 1/10/2025 6:49:58 PM | Chg. +0.67 | Volume | Bid7:23:34 PM | Ask7:23:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.83EUR | +6.59% | - Turnover: - |
10.79Bid Size: 10,500 | 10.80Ask Size: 10,500 | 10.96 | 10.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:49:58 PM | 10.83 | 0 |
| 1/10/2025 | 5:58:42 PM | 10.96 | 0 |
| 1/10/2025 | 4:48:11 PM | 10.64 | 0 |
| 1/10/2025 | 1:58:18 PM | 10.23 | 0 |
| 1/10/2025 | 11:47:06 AM | 10.30 | 0 |
| 1/10/2025 | 8:37:42 AM | 10.29 | 0 |
| 1/9/2025 | 9:45:01 PM | 10.16 | 0 |
| 1/9/2025 | 8:46:21 PM | 10.16 | 0 |
| 1/9/2025 | 7:46:14 PM | 10.16 | 0 |
| 1/9/2025 | 6:46:47 PM | 10.22 | 0 |
| 1/9/2025 | 5:52:22 PM | 10.22 | 0 |
| 1/9/2025 | 4:53:13 PM | 10.15 | 0 |
| 1/9/2025 | 3:44:12 PM | 10.23 | 0 |
All quotes in EUR