| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:52:22 PM | 10.22 | 0 |
| 1/9/2025 | 4:53:13 PM | 10.15 | 0 |
| 1/9/2025 | 3:44:12 PM | 10.23 | 0 |
| 1/9/2025 | 1:52:39 PM | 10.22 | 0 |
| 1/9/2025 | 11:48:26 AM | 10.24 | 0 |
| 1/9/2025 | 8:37:36 AM | 10.26 | 0 |
| 1/8/2025 | 9:42:29 PM | 10.27 | 0 |
| 1/8/2025 | 8:43:23 PM | 10.26 | 0 |
| 1/8/2025 | 7:42:58 PM | 10.22 | 0 |
| 1/8/2025 | 6:41:36 PM | 10.33 | 0 |
| 1/8/2025 | 5:38:26 PM | 10.10 | 0 |
| 1/8/2025 | 3:46:09 PM | 10.32 | 0 |
| 1/8/2025 | 1:51:49 PM | 10.31 | 0 |