BNP Paribas Knock-Out AMAT/ DE000PN5CP83 /
| 1/10/2025 9:47:51 PM | Chg. -0.52 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -11.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.55 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:51 PM | 4.11 | 0 |
| 1/10/2025 | 8:49:27 PM | 4.15 | 0 |
| 1/10/2025 | 7:48:43 PM | 4.15 | 0 |
| 1/10/2025 | 6:49:10 PM | 4.04 | 0 |
| 1/10/2025 | 5:57:20 PM | 3.95 | 0 |
| 1/10/2025 | 4:42:59 PM | 4.16 | 0 |
| 1/10/2025 | 1:54:17 PM | 4.55 | 0 |
| 1/10/2025 | 11:42:35 AM | 4.49 | 0 |
| 1/10/2025 | 8:25:15 AM | 4.52 | 0 |
| 1/9/2025 | 9:44:39 PM | 4.63 | 0 |
| 1/9/2025 | 8:45:44 PM | 4.63 | 0 |
| 1/9/2025 | 7:45:25 PM | 4.64 | 0 |
| 1/9/2025 | 6:46:25 PM | 4.58 | 0 |
All quotes in EUR