| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:17 PM | 5.70 | 0 |
| 1/23/2025 | 3:49:31 PM | 5.59 | 0 |
| 1/23/2025 | 1:46:44 PM | 5.87 | 0 |
| 1/23/2025 | 11:42:21 AM | 6.08 | 0 |
| 1/23/2025 | 8:27:10 AM | 6.16 | 0 |
| 1/22/2025 | 9:43:53 PM | 6.43 | 0 |
| 1/22/2025 | 8:44:37 PM | 6.53 | 0 |
| 1/22/2025 | 7:44:42 PM | 6.66 | 0 |
| 1/22/2025 | 6:44:29 PM | 6.69 | 0 |
| 1/22/2025 | 5:45:42 PM | 6.73 | 0 |
| 1/22/2025 | 3:50:10 PM | 6.60 | 0 |
| 1/22/2025 | 1:47:36 PM | 6.21 | 0 |
| 1/22/2025 | 11:41:52 AM | 6.18 | 0 |