BNP Paribas Knock-Out ALL/ DE000PZ1LYN9 /
| 1/10/2025 8:39:59 PM | Chg. -1.10 | Volume | Bid8:57:07 PM | Ask8:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | -17.94% | - Turnover: - |
5.14Bid Size: 30,000 | 5.15Ask Size: 30,000 | 5.30 | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:39:59 PM | 5.03 | 0 |
| 1/10/2025 | 7:39:32 PM | 4.87 | 0 |
| 1/10/2025 | 6:39:33 PM | 4.75 | 0 |
| 1/10/2025 | 4:56:59 PM | 5.22 | 0 |
| 1/10/2025 | 2:52:02 PM | 5.23 | 0 |
| 1/10/2025 | 11:52:45 AM | 5.02 | 0 |
| 1/10/2025 | 8:58:49 AM | 5.30 | 0 |
| 1/9/2025 | 9:45:56 PM | 6.13 | 0 |
| 1/9/2025 | 8:47:15 PM | 6.13 | 0 |
| 1/9/2025 | 7:47:10 PM | 6.13 | 0 |
| 1/9/2025 | 6:47:41 PM | 6.13 | 0 |
| 1/9/2025 | 5:56:05 PM | 6.14 | 0 |
| 1/9/2025 | 4:57:44 PM | 6.12 | 0 |
All quotes in EUR