| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:57:44 PM | 6.12 | 0 |
| 1/9/2025 | 3:52:24 PM | 6.12 | 0 |
| 1/9/2025 | 1:58:36 PM | 6.14 | 0 |
| 1/9/2025 | 11:54:31 AM | 6.16 | 0 |
| 1/9/2025 | 8:58:23 AM | 6.11 | 0 |
| 1/8/2025 | 9:44:59 PM | 6.04 | 0 |
| 1/8/2025 | 8:47:05 PM | 5.97 | 0 |
| 1/8/2025 | 7:46:17 PM | 5.98 | 0 |
| 1/8/2025 | 6:43:59 PM | 5.98 | 0 |
| 1/8/2025 | 5:49:29 PM | 6.04 | 0 |
| 1/8/2025 | 3:54:23 PM | 5.56 | 0 |
| 1/8/2025 | 1:57:33 PM | 5.67 | 0 |
| 1/8/2025 | 11:54:06 AM | 5.76 | 0 |