BNP Paribas Knock-Out ALL/ DE000PZ1FE40 /
| 1/10/2025 8:37:29 AM | Chg. -0.97 | Volume | Bid9:02:45 AM | Ask9:02:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | -13.47% | - Turnover: - |
6.38Bid Size: 5,000 | 6.68Ask Size: 5,000 | 6.23 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:37:29 AM | 6.23 | 0 |
| 1/9/2025 | 9:44:59 PM | 7.20 | 0 |
| 1/9/2025 | 8:46:19 PM | 7.20 | 0 |
| 1/9/2025 | 7:46:13 PM | 7.20 | 0 |
| 1/9/2025 | 6:46:45 PM | 7.20 | 0 |
| 1/9/2025 | 5:52:17 PM | 7.21 | 0 |
| 1/9/2025 | 4:53:09 PM | 7.19 | 0 |
| 1/9/2025 | 3:43:59 PM | 7.19 | 0 |
| 1/9/2025 | 1:52:32 PM | 7.20 | 0 |
| 1/9/2025 | 11:48:17 AM | 7.22 | 0 |
| 1/9/2025 | 8:37:24 AM | 7.18 | 0 |
| 1/8/2025 | 9:42:29 PM | 7.09 | 0 |
| 1/8/2025 | 8:43:22 PM | 7.04 | 0 |
All quotes in EUR