| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:54:13 PM | 6.50 | 0 |
| 1/23/2025 | 3:54:20 PM | 6.67 | 0 |
| 1/23/2025 | 1:50:53 PM | 6.51 | 0 |
| 1/23/2025 | 11:46:49 AM | 6.49 | 0 |
| 1/23/2025 | 8:39:50 AM | 6.47 | 0 |
| 1/22/2025 | 9:44:52 PM | 6.54 | 0 |
| 1/22/2025 | 8:46:20 PM | 6.69 | 0 |
| 1/22/2025 | 7:46:30 PM | 6.73 | 0 |
| 1/22/2025 | 6:46:17 PM | 6.73 | 0 |
| 1/22/2025 | 5:48:46 PM | 6.70 | 0 |
| 1/22/2025 | 3:54:29 PM | 6.80 | 0 |
| 1/22/2025 | 1:51:21 PM | 6.92 | 0 |
| 1/22/2025 | 11:45:59 AM | 6.91 | 0 |