BNP Paribas Knock-Out AKZA/ DE000PH9FKN5 /
| 1/24/2025 11:20:17 AM | Chg. -0.070 | Volume | Bid12:11:51 PM | Ask12:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | -2.00% | 0 Turnover: 0.000 |
3.410Bid Size: 17,000 | 3.420Ask Size: 17,000 | 3.490 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:20:17 AM | 3.430 | 0 |
| 1/24/2025 | 10:20:16 AM | 3.430 | 0 |
| 1/24/2025 | 9:20:16 AM | 3.450 | 0 |
| 1/24/2025 | 8:20:16 AM | 3.490 | 0 |
| 1/23/2025 | 9:20:16 PM | 3.500 | 0 |
| 1/23/2025 | 8:20:15 PM | 3.510 | 0 |
| 1/23/2025 | 7:20:15 PM | 3.500 | 0 |
| 1/23/2025 | 6:20:16 PM | 3.500 | 0 |
| 1/23/2025 | 5:20:17 PM | 3.520 | 0 |
| 1/23/2025 | 4:20:13 PM | 3.520 | 0 |
| 1/23/2025 | 3:20:16 PM | 3.520 | 0 |
| 1/23/2025 | 2:20:12 PM | 3.530 | 0 |
| 1/23/2025 | 1:20:17 PM | 3.550 | 0 |
All quotes in EUR