| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:20:14 PM | 3.470 | 0 |
| 1/20/2025 | 3:20:16 PM | 3.480 | 0 |
| 1/20/2025 | 2:20:16 PM | 3.540 | 0 |
| 1/20/2025 | 1:20:16 PM | 3.550 | 0 |
| 1/20/2025 | 12:20:13 PM | 3.560 | 0 |
| 1/20/2025 | 11:20:15 AM | 3.570 | 0 |
| 1/20/2025 | 10:20:16 AM | 3.550 | 0 |
| 1/20/2025 | 9:20:16 AM | 3.550 | 0 |
| 1/20/2025 | 8:20:15 AM | 3.550 | 0 |