BNP Paribas Knock-Out AINN/ DE000PF33T89 /
| 1/24/2025 9:55:21 PM | Chg. -0.130 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | -3.59% | 0 Turnover: 0.000 |
3.510Bid Size: 17,000 | 3.520Ask Size: 17,000 | 3.600 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 3.490 | 0 |
| 1/24/2025 | 9:25:23 PM | 3.500 | 0 |
| 1/24/2025 | 8:55:23 PM | 3.500 | 0 |
| 1/24/2025 | 8:25:11 PM | 3.500 | 0 |
| 1/24/2025 | 7:55:13 PM | 3.510 | 0 |
| 1/24/2025 | 7:25:12 PM | 3.500 | 0 |
| 1/24/2025 | 6:55:22 PM | 3.500 | 0 |
| 1/24/2025 | 6:25:15 PM | 3.500 | 0 |
| 1/24/2025 | 5:55:21 PM | 3.500 | 0 |
| 1/24/2025 | 5:25:03 PM | 3.480 | 0 |
| 1/24/2025 | 4:55:18 PM | 3.510 | 0 |
| 1/24/2025 | 4:25:26 PM | 3.530 | 0 |
| 1/24/2025 | 3:55:22 PM | 3.520 | 0 |
All quotes in EUR