| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:25:13 PM | 3.550 | 0 |
| 1/6/2025 | 5:55:15 PM | 3.560 | 0 |
| 1/6/2025 | 5:25:11 PM | 3.520 | 0 |
| 1/6/2025 | 4:55:17 PM | 3.490 | 0 |
| 1/6/2025 | 4:25:21 PM | 3.500 | 0 |
| 1/6/2025 | 3:55:26 PM | 3.480 | 0 |
| 1/6/2025 | 3:25:27 PM | 3.510 | 0 |
| 1/6/2025 | 2:55:17 PM | 3.500 | 0 |
| 1/6/2025 | 2:25:24 PM | 3.480 | 0 |
| 1/6/2025 | 1:55:07 PM | 3.490 | 0 |
| 1/6/2025 | 1:25:23 PM | 3.490 | 0 |
| 1/6/2025 | 12:55:19 PM | 3.480 | 0 |
| 1/6/2025 | 12:25:27 PM | 3.470 | 0 |