BNP Paribas Knock-Out Aegon Ltd./ DE000PN4E9K7 /
| 1/24/2025 11:47:06 AM | Chg. -0.030 | Volume | Bid12:23:32 PM | Ask12:23:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | -1.54% | 0 Turnover: 0.000 |
1.910Bid Size: 20,000 | 1.920Ask Size: 20,000 | 1.960 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:47:06 AM | 1.920 | 0 |
| 1/24/2025 | 10:47:07 AM | 1.940 | 0 |
| 1/24/2025 | 9:47:06 AM | 1.950 | 0 |
| 1/24/2025 | 8:47:07 AM | 1.960 | 0 |
| 1/23/2025 | 9:47:06 PM | 1.950 | 0 |
| 1/23/2025 | 8:47:05 PM | 1.940 | 0 |
| 1/23/2025 | 7:47:07 PM | 1.960 | 0 |
| 1/23/2025 | 6:47:05 PM | 1.960 | 0 |
| 1/23/2025 | 5:47:08 PM | 1.950 | 0 |
| 1/23/2025 | 4:47:07 PM | 1.940 | 0 |
| 1/23/2025 | 3:47:07 PM | 1.920 | 0 |
| 1/23/2025 | 2:47:06 PM | 1.910 | 0 |
| 1/23/2025 | 1:47:05 PM | 1.910 | 0 |
All quotes in EUR