| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:47:06 AM | 1.930 | 0 |
| 1/20/2025 | 9:47:05 PM | 1.950 | 0 |
| 1/20/2025 | 8:47:06 PM | 1.950 | 0 |
| 1/20/2025 | 7:47:05 PM | 1.940 | 0 |
| 1/20/2025 | 6:47:05 PM | 1.940 | 0 |
| 1/20/2025 | 5:47:07 PM | 1.950 | 0 |
| 1/20/2025 | 4:47:06 PM | 1.960 | 0 |
| 1/20/2025 | 3:47:09 PM | 2.020 | 0 |
| 1/20/2025 | 2:47:09 PM | 2.030 | 0 |
| 1/20/2025 | 1:47:07 PM | 2.020 | 0 |
| 1/20/2025 | 12:47:09 PM | 2.000 | 0 |
| 1/20/2025 | 11:47:07 AM | 2.010 | 0 |
| 1/20/2025 | 10:47:05 AM | 1.990 | 0 |