BNP Paribas Knock-Out AEC1/ DE000PG5ZH64 /
| 1/24/2025 9:55:15 PM | Chg. -0.560 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | -6.74% | 0 Turnover: 0.000 |
7.960Bid Size: 6,500 | 7.980Ask Size: 6,500 | 8.770 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 7.750 | 0 |
| 1/24/2025 | 9:25:11 PM | 7.610 | 0 |
| 1/24/2025 | 8:55:12 PM | 7.630 | 0 |
| 1/24/2025 | 8:25:18 PM | 7.560 | 0 |
| 1/24/2025 | 7:55:14 PM | 7.630 | 0 |
| 1/24/2025 | 7:25:18 PM | 7.510 | 0 |
| 1/24/2025 | 6:55:11 PM | 7.610 | 0 |
| 1/24/2025 | 6:25:13 PM | 7.530 | 0 |
| 1/24/2025 | 5:55:17 PM | 7.550 | 0 |
| 1/24/2025 | 5:25:20 PM | 7.460 | 0 |
| 1/24/2025 | 4:55:19 PM | 7.310 | 0 |
| 1/24/2025 | 4:25:17 PM | 7.440 | 0 |
| 1/24/2025 | 3:55:14 PM | 7.550 | 0 |
All quotes in EUR