| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:55:15 PM | 7.380 | 0 |
| 1/20/2025 | 12:25:15 PM | 7.380 | 0 |
| 1/20/2025 | 11:55:13 AM | 7.350 | 0 |
| 1/20/2025 | 11:25:20 AM | 7.380 | 0 |
| 1/20/2025 | 10:55:20 AM | 7.330 | 0 |
| 1/20/2025 | 10:25:15 AM | 7.320 | 0 |
| 1/20/2025 | 9:55:11 AM | 7.300 | 0 |
| 1/20/2025 | 9:25:20 AM | 7.320 | 0 |
| 1/20/2025 | 8:55:18 AM | 7.320 | 0 |
| 1/20/2025 | 8:25:16 AM | 7.350 | 0 |