BNP Paribas Knock-Out AEC1/ DE000PZ08UM6 /
| 1/24/2025 8:35:25 PM | Chg. -0.66 | Volume | Bid9:11:10 PM | Ask9:11:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.60EUR | -4.33% | - Turnover: - |
14.63Bid Size: 19,500 | 14.65Ask Size: 19,500 | 15.53 | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:25 PM | 14.60 | 0 |
| 1/24/2025 | 7:35:37 PM | 14.61 | 0 |
| 1/24/2025 | 6:35:18 PM | 14.56 | 0 |
| 1/24/2025 | 2:49:58 PM | 15.45 | 0 |
| 1/24/2025 | 11:55:32 AM | 15.48 | 0 |
| 1/24/2025 | 9:37:39 AM | 15.53 | 0 |
| 1/23/2025 | 9:39:40 PM | 15.26 | 0 |
| 1/23/2025 | 8:39:55 PM | 15.36 | 0 |
| 1/23/2025 | 7:41:55 PM | 15.34 | 0 |
| 1/23/2025 | 6:42:07 PM | 15.36 | 0 |
| 1/23/2025 | 4:53:27 PM | 15.32 | 0 |
| 1/23/2025 | 2:44:49 PM | 15.45 | 0 |
| 1/23/2025 | 11:54:37 AM | 15.38 | 0 |
All quotes in EUR