| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:54:37 AM | 15.38 | 0 |
| 1/23/2025 | 9:35:57 AM | 15.21 | 0 |
| 1/22/2025 | 9:36:30 PM | 15.07 | 0 |
| 1/22/2025 | 8:36:40 PM | 15.08 | 0 |
| 1/22/2025 | 7:36:55 PM | 15.07 | 0 |
| 1/22/2025 | 6:36:37 PM | 14.89 | 0 |
| 1/22/2025 | 4:51:46 PM | 14.93 | 0 |
| 1/22/2025 | 2:49:09 PM | 14.79 | 0 |
| 1/22/2025 | 11:54:14 AM | 14.76 | 0 |
| 1/22/2025 | 9:32:56 AM | 14.81 | 0 |
| 1/21/2025 | 9:45:50 PM | 14.77 | 0 |
| 1/21/2025 | 8:46:50 PM | 14.70 | 0 |
| 1/21/2025 | 7:45:09 PM | 14.65 | 0 |