BNP Paribas Knock-Out AEC1/ DE000PN0F899 /
| 1/24/2025 9:55:22 PM | Chg. -0.650 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.610EUR | -3.06% | 0 Turnover: 0.000 |
20.790Bid Size: 6,000 | 20.810Ask Size: 6,000 | 21.640 | 20.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:22 PM | 20.610 | 0 |
| 1/24/2025 | 9:25:18 PM | 20.460 | 0 |
| 1/24/2025 | 8:55:20 PM | 20.480 | 0 |
| 1/24/2025 | 8:25:21 PM | 20.410 | 0 |
| 1/24/2025 | 7:55:23 PM | 20.480 | 0 |
| 1/24/2025 | 7:25:11 PM | 20.350 | 0 |
| 1/24/2025 | 6:55:20 PM | 20.440 | 0 |
| 1/24/2025 | 6:25:11 PM | 20.360 | 0 |
| 1/24/2025 | 5:55:15 PM | 20.390 | 0 |
| 1/24/2025 | 5:25:03 PM | 20.290 | 0 |
| 1/24/2025 | 4:55:20 PM | 20.140 | 0 |
| 1/24/2025 | 4:25:26 PM | 20.280 | 0 |
| 1/24/2025 | 3:55:20 PM | 20.410 | 0 |
All quotes in EUR