| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:13 PM | 21.030 | 0 |
| 1/24/2025 | 2:55:26 PM | 21.170 | 0 |
| 1/24/2025 | 2:25:25 PM | 21.160 | 0 |
| 1/24/2025 | 1:55:08 PM | 20.960 | 0 |
| 1/24/2025 | 1:25:13 PM | 20.070 | 0 |
| 1/24/2025 | 12:55:23 PM | 21.640 | 0 |
| 1/24/2025 | 12:25:17 PM | 21.540 | 0 |
| 1/24/2025 | 11:55:12 AM | 21.330 | 0 |
| 1/24/2025 | 11:25:25 AM | 21.330 | 0 |
| 1/24/2025 | 10:55:26 AM | 21.310 | 0 |
| 1/24/2025 | 10:25:06 AM | 21.230 | 0 |
| 1/24/2025 | 9:55:25 AM | 21.360 | 0 |
| 1/24/2025 | 9:25:11 AM | 21.430 | 0 |