BNP Paribas Knock-Out ADBE/ DE000PN72VD5 /
| 1/10/2025 11:56:35 AM | Chg. +0.09 | Volume | Bid4:50:09 PM | Ask4:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.15EUR | +0.22% | - Turnover: - |
41.35Bid Size: 18,000 | 41.37Ask Size: 18,000 | 40.37 | 40.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:56:35 AM | 40.15 | 0 |
| 1/10/2025 | 9:23:22 AM | 40.37 | 0 |
| 1/9/2025 | 9:43:38 PM | 40.06 | 0 |
| 1/9/2025 | 8:44:17 PM | 40.07 | 0 |
| 1/9/2025 | 7:44:09 PM | 40.11 | 0 |
| 1/9/2025 | 6:44:32 PM | 40.19 | 0 |
| 1/9/2025 | 5:42:07 PM | 40.21 | 0 |
| 1/9/2025 | 3:57:36 PM | 40.11 | 0 |
| 1/9/2025 | 2:47:26 PM | 40.09 | 0 |
| 1/9/2025 | 11:58:35 AM | 40.23 | 0 |
| 1/9/2025 | 9:24:54 AM | 40.42 | 0 |
| 1/8/2025 | 9:47:50 PM | 40.20 | 0 |
| 1/8/2025 | 8:49:35 PM | 40.09 | 0 |
All quotes in EUR