| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 14:44:21 | 38.29 | 0 |
| 23/01/2025 | 11:54:32 | 38.18 | 0 |
| 23/01/2025 | 09:35:22 | 38.16 | 0 |
| 22/01/2025 | 21:36:22 | 38.09 | 0 |
| 22/01/2025 | 20:36:31 | 38.04 | 0 |
| 22/01/2025 | 19:36:43 | 38.06 | 0 |
| 22/01/2025 | 18:36:29 | 38.15 | 0 |
| 22/01/2025 | 16:51:25 | 38.19 | 0 |
| 22/01/2025 | 14:48:37 | 38.09 | 0 |
| 22/01/2025 | 11:54:07 | 37.94 | 0 |
| 22/01/2025 | 09:30:05 | 38.15 | 0 |
| 21/01/2025 | 21:45:37 | 38.22 | 0 |
| 21/01/2025 | 20:46:43 | 37.94 | 0 |