BNP Paribas Knock-Out ADBE 21.02..../ DE000PL5RJP9 /
| 1/23/2025 9:55:12 PM | Chg. - | Volume | Bid9:59:45 PM | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | - | 0 Turnover: 0.000 |
1.520Bid Size: 8,000 | -Ask Size: - | 1.860 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:12 PM | 1.540 | 0 |
| 1/23/2025 | 9:25:17 PM | 1.610 | 0 |
| 1/23/2025 | 8:55:16 PM | 1.640 | 0 |
| 1/23/2025 | 8:25:19 PM | 1.610 | 0 |
| 1/23/2025 | 7:55:18 PM | 1.660 | 0 |
| 1/23/2025 | 7:25:21 PM | 1.660 | 0 |
| 1/23/2025 | 6:55:18 PM | 1.730 | 0 |
| 1/23/2025 | 6:25:17 PM | 1.700 | 0 |
| 1/23/2025 | 5:55:20 PM | 1.690 | 0 |
| 1/23/2025 | 5:25:17 PM | 1.790 | 0 |
| 1/23/2025 | 4:55:13 PM | 1.860 | 0 |
| 1/23/2025 | 4:25:13 PM | 1.850 | 0 |
| 1/23/2025 | 3:55:13 PM | 1.810 | 0 |
All quotes in EUR