| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:15 PM | 1.660 | 0 |
| 1/23/2025 | 2:55:13 PM | 1.650 | 0 |
| 1/23/2025 | 2:25:17 PM | 1.640 | 0 |
| 1/23/2025 | 1:55:13 PM | 1.620 | 0 |
| 1/23/2025 | 1:25:12 PM | 1.640 | 0 |
| 1/23/2025 | 12:55:12 PM | 1.610 | 0 |
| 1/23/2025 | 12:25:11 PM | 1.640 | 0 |
| 1/23/2025 | 11:55:15 AM | 1.580 | 0 |
| 1/23/2025 | 11:25:12 AM | 1.570 | 0 |
| 1/23/2025 | 10:55:13 AM | 1.560 | 0 |
| 1/23/2025 | 10:25:12 AM | 1.620 | 0 |
| 1/23/2025 | 9:55:13 AM | 1.500 | 0 |
| 1/23/2025 | 9:25:11 AM | 1.530 | 0 |