BNP Paribas Knock-Out ADBE 17.01..../ DE000PL3R1R9 /
| 1/10/2025 4:25:19 PM | Chg. +1.190 | Volume | Bid4:35:04 PM | Ask4:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.840EUR | +8.72% | 0 Turnover: 0.000 |
14.810Bid Size: 21,000 | 14.830Ask Size: 21,000 | 14.840 | 13.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:25:19 PM | 14.840 | 0 |
| 1/10/2025 | 3:55:18 PM | 14.780 | 0 |
| 1/10/2025 | 3:25:13 PM | 14.210 | 0 |
| 1/10/2025 | 2:55:13 PM | 14.210 | 0 |
| 1/10/2025 | 2:25:14 PM | 13.820 | 0 |
| 1/10/2025 | 1:55:18 PM | 13.810 | 0 |
| 1/10/2025 | 1:25:19 PM | 13.840 | 0 |
| 1/10/2025 | 12:55:16 PM | 13.740 | 0 |
| 1/10/2025 | 12:25:12 PM | 13.750 | 0 |
| 1/10/2025 | 11:55:15 AM | 13.760 | 0 |
| 1/10/2025 | 11:25:13 AM | 13.730 | 0 |
| 1/10/2025 | 10:55:14 AM | 13.750 | 0 |
| 1/10/2025 | 10:25:18 AM | 13.850 | 0 |
All quotes in EUR