| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:25:12 | 13.750 | 0 |
| 10/01/2025 | 11:55:15 | 13.760 | 0 |
| 10/01/2025 | 11:25:13 | 13.730 | 0 |
| 10/01/2025 | 10:55:14 | 13.750 | 0 |
| 10/01/2025 | 10:25:18 | 13.850 | 0 |
| 10/01/2025 | 09:55:11 | 13.840 | 0 |
| 10/01/2025 | 09:25:13 | 13.940 | 0 |
| 10/01/2025 | 08:55:17 | 13.790 | 0 |
| 10/01/2025 | 08:25:18 | 13.770 | 0 |
| 09/01/2025 | 21:55:20 | 13.650 | 0 |
| 09/01/2025 | 21:25:24 | 13.650 | 0 |
| 09/01/2025 | 20:55:24 | 13.670 | 0 |
| 09/01/2025 | 20:25:19 | 13.670 | 0 |