BNP Paribas Knock-Out ADB/ DE000PN72VD5 /
| 1/24/2025 9:37:08 PM | Chg. -0.23 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.94EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.00 | 37.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:08 PM | 37.94 | 0 |
| 1/24/2025 | 8:37:15 PM | 37.91 | 0 |
| 1/24/2025 | 7:37:30 PM | 37.86 | 0 |
| 1/24/2025 | 6:37:18 PM | 37.67 | 0 |
| 1/24/2025 | 4:51:04 PM | 37.43 | 0 |
| 1/24/2025 | 2:49:29 PM | 38.00 | 0 |
| 1/24/2025 | 11:54:56 AM | 37.88 | 0 |
| 1/24/2025 | 9:36:46 AM | 37.87 | 0 |
| 1/23/2025 | 9:39:34 PM | 38.17 | 0 |
| 1/23/2025 | 8:39:47 PM | 38.14 | 0 |
| 1/23/2025 | 7:41:47 PM | 38.24 | 0 |
| 1/23/2025 | 6:42:02 PM | 38.36 | 0 |
| 1/23/2025 | 4:53:19 PM | 38.57 | 0 |
All quotes in EUR