BNP Paribas Knock-Out ACN/ DE000PH4WK53 /
| 1/24/2025 9:55:19 PM | Chg. -0.150 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | -2.67% | 0 Turnover: 0.000 |
5.510Bid Size: 3,400 | 5.520Ask Size: 3,400 | 5.610 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 5.470 | 0 |
| 1/24/2025 | 9:25:17 PM | 5.480 | 0 |
| 1/24/2025 | 8:55:14 PM | 5.490 | 0 |
| 1/24/2025 | 8:25:17 PM | 5.480 | 0 |
| 1/24/2025 | 7:55:14 PM | 5.450 | 0 |
| 1/24/2025 | 7:25:13 PM | 5.440 | 0 |
| 1/24/2025 | 6:55:16 PM | 5.430 | 0 |
| 1/24/2025 | 6:25:10 PM | 5.440 | 0 |
| 1/24/2025 | 5:55:12 PM | 5.390 | 0 |
| 1/24/2025 | 5:25:04 PM | 5.390 | 0 |
| 1/24/2025 | 4:55:12 PM | 5.460 | 0 |
| 1/24/2025 | 4:25:12 PM | 5.520 | 0 |
| 1/24/2025 | 3:55:17 PM | 5.610 | 0 |
All quotes in EUR