| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 5.470 | 0 |
| 1/24/2025 | 2:55:21 PM | 5.470 | 0 |
| 1/24/2025 | 2:25:20 PM | 5.570 | 0 |
| 1/24/2025 | 1:55:06 PM | 5.490 | 0 |
| 1/24/2025 | 1:25:11 PM | 5.480 | 0 |
| 1/24/2025 | 12:55:18 PM | 5.440 | 0 |
| 1/24/2025 | 12:25:14 PM | 5.460 | 0 |
| 1/24/2025 | 11:55:10 AM | 5.460 | 0 |
| 1/24/2025 | 11:25:19 AM | 5.440 | 0 |
| 1/24/2025 | 10:55:21 AM | 5.430 | 0 |
| 1/24/2025 | 10:25:05 AM | 5.360 | 0 |
| 1/24/2025 | 9:55:19 AM | 5.410 | 0 |
| 1/24/2025 | 9:25:10 AM | 5.450 | 0 |