BNP Paribas Knock-Out AAPL/ DE000PG8VT20 /
| 1/10/2025 9:48:02 PM | Chg. +0.65 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | +10.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.21 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:02 PM | 7.05 | 0 |
| 1/10/2025 | 8:49:39 PM | 7.09 | 0 |
| 1/10/2025 | 7:48:54 PM | 6.97 | 0 |
| 1/10/2025 | 6:49:23 PM | 7.12 | 0 |
| 1/10/2025 | 5:57:47 PM | 7.21 | 0 |
| 1/10/2025 | 4:44:21 PM | 6.98 | 0 |
| 1/10/2025 | 1:56:26 PM | 6.44 | 0 |
| 1/10/2025 | 11:44:00 AM | 6.42 | 0 |
| 1/10/2025 | 8:27:52 AM | 6.43 | 0 |
| 1/9/2025 | 9:44:44 PM | 6.40 | 0 |
| 1/9/2025 | 8:45:59 PM | 6.40 | 0 |
| 1/9/2025 | 7:45:47 PM | 6.38 | 0 |
| 1/9/2025 | 6:46:32 PM | 6.36 | 0 |
All quotes in EUR