| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:53 PM | 8.14 | 0 |
| 1/23/2025 | 3:51:00 PM | 8.04 | 0 |
| 1/23/2025 | 1:48:03 PM | 8.15 | 0 |
| 1/23/2025 | 11:43:35 AM | 8.26 | 0 |
| 1/23/2025 | 8:29:46 AM | 8.23 | 0 |
| 1/22/2025 | 9:44:12 PM | 8.21 | 0 |
| 1/22/2025 | 8:44:52 PM | 8.26 | 0 |
| 1/22/2025 | 7:44:56 PM | 8.31 | 0 |
| 1/22/2025 | 6:44:45 PM | 8.25 | 0 |
| 1/22/2025 | 5:46:35 PM | 8.33 | 0 |
| 1/22/2025 | 3:51:42 PM | 8.29 | 0 |
| 1/22/2025 | 1:48:51 PM | 8.30 | 0 |
| 1/22/2025 | 11:43:07 AM | 8.23 | 0 |