BNP Paribas Knock-Out AAPL/ DE000PG8VT20 /
| 10/01/2025 13:56:26 | Var. +0.04 | Volume | Denaro16:10:40 | Lettera16:10:40 | Max | Min |
|---|---|---|---|---|---|---|
| 6.44EUR | +0.63% | - Fatturato: - |
7.09Quantità in denaro: 102,000 | 7.10Quantità in lettera: 102,000 | 6.44 | 6.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:56:26 | 6.44 | 0 |
| 10/01/2025 | 11:44:00 | 6.42 | 0 |
| 10/01/2025 | 08:27:52 | 6.43 | 0 |
| 09/01/2025 | 21:44:44 | 6.40 | 0 |
| 09/01/2025 | 20:45:59 | 6.40 | 0 |
| 09/01/2025 | 19:45:47 | 6.38 | 0 |
| 09/01/2025 | 18:46:32 | 6.36 | 0 |
| 09/01/2025 | 17:51:18 | 6.41 | 0 |
| 09/01/2025 | 16:52:07 | 6.41 | 0 |
| 09/01/2025 | 15:38:26 | 6.39 | 0 |
| 09/01/2025 | 13:50:49 | 6.39 | 0 |
| 09/01/2025 | 11:45:22 | 6.40 | 0 |
| 09/01/2025 | 08:28:06 | 6.44 | 0 |
Tutte le quotazioni in EUR