BNP Paribas Knock-Out AAPL 21.02..../ DE000PG8G527 /
| 1/10/2025 3:25:22 PM | Chg. +0.660 | Volume | Bid3:37:10 PM | Ask3:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +9.15% | 0 Turnover: 0.000 |
8.210Bid Size: 3,000 | 8.260Ask Size: 3,000 | 7.870 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:22 PM | 7.870 | 0 |
| 1/10/2025 | 2:55:15 PM | 7.610 | 0 |
| 1/10/2025 | 2:25:22 PM | 7.280 | 0 |
| 1/10/2025 | 1:55:18 PM | 7.350 | 0 |
| 1/10/2025 | 1:25:20 PM | 7.380 | 0 |
| 1/10/2025 | 12:55:25 PM | 7.290 | 0 |
| 1/10/2025 | 12:25:15 PM | 7.220 | 0 |
| 1/10/2025 | 11:55:15 AM | 7.280 | 0 |
| 1/10/2025 | 11:25:22 AM | 7.290 | 0 |
| 1/10/2025 | 10:55:20 AM | 7.260 | 0 |
| 1/10/2025 | 10:25:15 AM | 7.240 | 0 |
| 1/10/2025 | 9:55:13 AM | 7.330 | 0 |
| 1/10/2025 | 9:25:22 AM | 7.250 | 0 |
All quotes in EUR