| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:55:20 AM | 7.260 | 0 |
| 1/10/2025 | 10:25:15 AM | 7.240 | 0 |
| 1/10/2025 | 9:55:13 AM | 7.330 | 0 |
| 1/10/2025 | 9:25:22 AM | 7.250 | 0 |
| 1/10/2025 | 8:55:18 AM | 7.290 | 0 |
| 1/10/2025 | 8:25:18 AM | 7.270 | 0 |
| 1/9/2025 | 9:55:21 PM | 7.210 | 0 |
| 1/9/2025 | 9:25:20 PM | 7.210 | 0 |
| 1/9/2025 | 8:55:22 PM | 7.180 | 0 |
| 1/9/2025 | 8:25:21 PM | 7.240 | 0 |
| 1/9/2025 | 7:55:16 PM | 7.160 | 0 |
| 1/9/2025 | 7:25:23 PM | 7.160 | 0 |
| 1/9/2025 | 6:55:13 PM | 7.040 | 0 |