BNP Paribas Knock-Out AAPL 17.01..../ DE000PL3R3A1 /
| 10/01/2025 12:55:12 | Var. +0.010 | Volume | Denaro13:22:03 | Lettera13:22:03 | Max | Min |
|---|---|---|---|---|---|---|
| 7.530EUR | +0.13% | 0 Fatturato: 0.000 |
7.550Quantità in denaro: 33,000 | 7.560Quantità in lettera: 33,000 | 7.540 | 7.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:55:12 | 7.530 | 0 |
| 10/01/2025 | 12:25:09 | 7.500 | 0 |
| 10/01/2025 | 11:55:14 | 7.520 | 0 |
| 10/01/2025 | 11:25:11 | 7.530 | 0 |
| 10/01/2025 | 10:55:11 | 7.520 | 0 |
| 10/01/2025 | 10:25:14 | 7.510 | 0 |
| 10/01/2025 | 09:55:09 | 7.540 | 0 |
| 10/01/2025 | 09:25:10 | 7.510 | 0 |
| 10/01/2025 | 08:55:15 | 7.530 | 0 |
| 10/01/2025 | 08:25:14 | 7.540 | 0 |
| 09/01/2025 | 21:55:14 | 7.520 | 0 |
| 09/01/2025 | 21:25:17 | 7.520 | 0 |
| 09/01/2025 | 20:55:18 | 7.500 | 0 |
Tutte le quotazioni in EUR