| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:25:14 AM | 7.510 | 0 |
| 1/10/2025 | 9:55:09 AM | 7.540 | 0 |
| 1/10/2025 | 9:25:10 AM | 7.510 | 0 |
| 1/10/2025 | 8:55:15 AM | 7.530 | 0 |
| 1/10/2025 | 8:25:14 AM | 7.540 | 0 |
| 1/9/2025 | 9:55:14 PM | 7.520 | 0 |
| 1/9/2025 | 9:25:17 PM | 7.520 | 0 |
| 1/9/2025 | 8:55:18 PM | 7.500 | 0 |
| 1/9/2025 | 8:25:15 PM | 7.530 | 0 |
| 1/9/2025 | 7:55:10 PM | 7.500 | 0 |
| 1/9/2025 | 7:25:12 PM | 7.500 | 0 |
| 1/9/2025 | 6:55:12 PM | 7.450 | 0 |
| 1/9/2025 | 6:25:17 PM | 7.460 | 0 |