BNP Paribas Knock-Out AAL/ DE000PL43CZ3 /
| 1/24/2025 8:55:10 AM | Chg. -0.070 | Volume | Bid9:21:43 AM | Ask9:21:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | -0.79% | 0 Turnover: 0.000 |
8.770Bid Size: 4,000 | 8.900Ask Size: 4,000 | 8.800 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:10 AM | 8.770 | 0 |
| 1/24/2025 | 8:25:16 AM | 8.800 | 0 |
| 1/23/2025 | 9:55:11 PM | 8.840 | 0 |
| 1/23/2025 | 9:25:15 PM | 8.630 | 0 |
| 1/23/2025 | 8:55:12 PM | 8.810 | 0 |
| 1/23/2025 | 8:25:15 PM | 8.770 | 0 |
| 1/23/2025 | 7:55:15 PM | 8.720 | 0 |
| 1/23/2025 | 7:25:16 PM | 8.600 | 0 |
| 1/23/2025 | 6:55:15 PM | 8.770 | 0 |
| 1/23/2025 | 6:25:14 PM | 8.670 | 0 |
| 1/23/2025 | 5:55:17 PM | 8.560 | 0 |
| 1/23/2025 | 5:25:13 PM | 8.710 | 0 |
| 1/23/2025 | 4:55:13 PM | 9.010 | 0 |
All quotes in EUR