| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:25:18 PM | 7.610 | 0 |
| 1/20/2025 | 4:55:20 PM | 7.610 | 0 |
| 1/20/2025 | 4:25:11 PM | 7.420 | 0 |
| 1/20/2025 | 3:55:10 PM | 7.410 | 0 |
| 1/20/2025 | 3:25:10 PM | 7.450 | 0 |
| 1/20/2025 | 2:55:21 PM | 7.460 | 0 |
| 1/20/2025 | 2:25:16 PM | 7.670 | 0 |
| 1/20/2025 | 1:55:16 PM | 7.670 | 0 |
| 1/20/2025 | 1:25:13 PM | 7.670 | 0 |
| 1/20/2025 | 12:55:11 PM | 7.670 | 0 |
| 1/20/2025 | 12:25:11 PM | 7.710 | 0 |
| 1/20/2025 | 11:55:11 AM | 7.680 | 0 |
| 1/20/2025 | 11:25:18 AM | 7.710 | 0 |