BNP Paribas Knock-Out A1G/ DE000PN7TC87 /
| 1/24/2025 8:57:00 AM | Chg. -0.04 | Volume | Bid9:18:19 AM | Ask9:18:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | -0.49% | - Turnover: - |
8.09Bid Size: 4,000 | 8.22Ask Size: 4,000 | 8.12 | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:00 AM | 8.12 | 0 |
| 1/23/2025 | 9:38:04 PM | 8.16 | 0 |
| 1/23/2025 | 8:38:08 PM | 8.10 | 0 |
| 1/23/2025 | 7:38:48 PM | 8.28 | 0 |
| 1/23/2025 | 6:39:05 PM | 8.21 | 0 |
| 1/23/2025 | 4:49:36 PM | 8.07 | 0 |
| 1/23/2025 | 2:35:33 PM | 8.71 | 0 |
| 1/23/2025 | 11:50:50 AM | 9.87 | 0 |
| 1/23/2025 | 8:56:46 AM | 9.89 | 0 |
| 1/22/2025 | 9:48:15 PM | 9.60 | 0 |
| 1/22/2025 | 8:49:18 PM | 9.64 | 0 |
| 1/22/2025 | 7:49:37 PM | 9.46 | 0 |
| 1/22/2025 | 6:49:45 PM | 9.59 | 0 |
All quotes in EUR