| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:49:37 PM | 9.46 | 0 |
| 1/22/2025 | 6:49:45 PM | 9.59 | 0 |
| 1/22/2025 | 5:54:19 PM | 9.54 | 0 |
| 1/22/2025 | 4:37:41 PM | 9.80 | 0 |
| 1/22/2025 | 1:57:12 PM | 10.11 | 0 |
| 1/22/2025 | 11:50:22 AM | 9.94 | 0 |
| 1/22/2025 | 8:55:24 AM | 9.96 | 0 |
| 1/21/2025 | 9:42:22 PM | 9.58 | 0 |
| 1/21/2025 | 8:42:57 PM | 9.49 | 0 |
| 1/21/2025 | 7:42:28 PM | 9.49 | 0 |
| 1/21/2025 | 6:42:31 PM | 9.46 | 0 |
| 1/21/2025 | 5:43:23 PM | 9.64 | 0 |
| 1/21/2025 | 3:36:13 PM | 9.57 | 0 |